Acet

ACT · 美元计价

$0.00884

≈ ￥0.058344

5.62% ($0.00)

更新于 2026-11-05 10:45:02

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00837

24H 成交量

$45.11万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	FLOKIFloki Inu	$0.00002314	$0.00002346	$0.00002161	$104.17万	$2.22亿	4.94%
640	RESOLVResolv	$0.01524	$0.01558	$0.01425	$10.17万	$401.56万	4.38%
168	DRAMBDRAMB	$44.19	$48.34	$43.05	$118.49万	—	-2.84%
136	ARArweave	$3.317	$3.35	$2.98	$169.56万	$2.15亿	7.87%
188	CRWVBCRWVB	$48.05	$53.82	$46.80	$97.39万	—	-4.63%
270	NOMNomina	$0.001532	$0.001558	$0.001462	$60.44万	$439.75万	1.93%
677	HIVEHive	$0.046	$0.0466	$0.0434	$6.21万	$1,945.83万	4.55%
516	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
46	ONDOOndo	$0.412	$0.4204	$0.3762	$1,195.97万	$20.00亿	7.60%
336	AVaulta	$0.0847	$0.085	$0.0765	$45.79万	$1.31亿	7.49%
335	CYPHBCYPHB	$2.9	$3.05	$2.39	$45.90万	—	18.85%
484	SKLSKALE	$0.004	$0.00409	$0.00381	$25.20万	$2,225.84万	2.04%
691	BRKBBBRKBB	$581.22	$586.05	$555.88	$2.98万	—	3.54%
5	ZEC大零币	$1317.43	$1,351.55	$1,158.88	$2.59亿	$213.03亿	10.78%
203	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
589	RDDTBRDDTB	$101.66	$104.36	$92.97	$14.54万	—	8.69%
570	XECeCash	$0.0000063	$0.00000639	$0.00000585	$15.91万	$1.26亿	5.88%
301	BERABerachain	$0.1288	$0.1335	$0.1233	$51.77万	$1,381.50万	1.74%
687	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.58万	$4.96亿	-0.01%
255	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0241	$64.50万	$1,051.26万	1.22%