Veranta

AVNT · 美元计价

$0.0853

≈ ￥0.56298

-7.78% (-$0.01)

更新于 2026-11-06 03:10:02

24H 最高

$0.0929

24H 最低

$0.0827

今日开盘

$0.0925

24H 成交量

$29.46万

流通市值

$3,253.51万

24H 涨跌额

(-$0.01)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	FLOKIFloki Inu	$0.00002122	$0.00002325	$0.00002068	$163.01万	$2.04亿	-7.54%
616	RESOLVResolv	$0.01392	$0.01527	$0.01348	$14.03万	$368.82万	-7.69%
92	DRAMBDRAMB	$38.61	$45.75	$38.06	$367.27万	—	-15.51%
131	ARArweave	$3.055	$3.36	$2.95	$190.22万	$1.99亿	-6.63%
169	CRWVBCRWVB	$42.77	$49.21	$40.70	$131.91万	—	-12.27%
349	NOMNomina	$0.001411	$0.001546	$0.001363	$46.13万	$406.71万	-6.87%
674	HIVEHive	$0.0432	$0.0465	$0.0425	$6.98万	$1,837.30万	-5.88%
534	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
47	ONDOOndo	$0.3703	$0.4164	$0.3603	$1,339.23万	$18.15亿	-9.62%
277	AVaulta	$0.0795	$0.0849	$0.0778	$62.83万	$1.23亿	-4.10%
541	CYPHBCYPHB	$2.42	$2.94	$2.30	$21.07万	—	-15.09%
546	SKLSKALE	$0.00371	$0.00402	$0.00361	$20.89万	$2,038.34万	-6.78%
678	BRKBBBRKBB	$575.93	$587.74	$575.93	$6.14万	—	-0.56%
5	ZEC大零币	$1226.93	$1,335.22	$1,213.33	$2.06亿	$203.97亿	-4.78%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
643	RDDTBRDDTB	$92.45	$102.92	$91.50	$11.27万	—	-8.84%
539	XECeCash	$0.00000588	$0.00000635	$0.0000057	$21.23万	$1.17亿	-5.77%
210	BERABerachain	$0.1146	$0.1303	$0.112	$93.08万	$1,236.16万	-10.05%
174	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$128.01万	$4.95亿	-0.04%
273	BANKLorenzo Protocol	$0.0241	$0.0254	$0.0236	$64.84万	$1,019.20万	-2.82%