USD.AI

CHIP · 美元计价

$0.04385

≈ ￥0.28941

12.35% ($0.00)

更新于 2026-11-05 11:25:02

24H 最高

$0.04429

24H 最低

$0.0389

今日开盘

$0.03903

24H 成交量

$232.87万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	FLOKIFloki Inu	$0.00002316	$0.00002346	$0.00002177	$102.33万	$2.22亿	5.71%
640	RESOLVResolv	$0.01521	$0.01558	$0.01439	$9.79万	$401.56万	4.54%
164	DRAMBDRAMB	$43.79	$48.34	$43.05	$118.99万	—	-3.46%
146	ARArweave	$3.338	$3.35	$3.03	$152.39万	$2.15亿	9.30%
190	CRWVBCRWVB	$47.76	$53.82	$46.80	$98.76万	—	-5.43%
273	NOMNomina	$0.001539	$0.001558	$0.001487	$59.01万	$439.75万	2.74%
679	HIVEHive	$0.046	$0.0466	$0.0436	$5.92万	$1,945.83万	4.78%
511	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
45	ONDOOndo	$0.4148	$0.4204	$0.379	$1,186.90万	$20.00亿	8.81%
346	AVaulta	$0.0847	$0.085	$0.0777	$41.65万	$1.31亿	8.17%
331	CYPHBCYPHB	$2.91	$3.05	$2.39	$45.83万	—	18.78%
488	SKLSKALE	$0.00401	$0.00409	$0.00387	$23.77万	$2,225.84万	3.09%
691	BRKBBBRKBB	$581.31	$586.05	$555.88	$2.86万	—	4.01%
5	ZEC大零币	$1323.12	$1,351.55	$1,169.01	$2.54亿	$213.03亿	12.16%
203	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
586	RDDTBRDDTB	$101.59	$104.36	$93.16	$14.10万	—	8.37%
598	XECeCash	$0.00000631	$0.00000639	$0.00000591	$13.31万	$1.26亿	6.23%
303	BERABerachain	$0.1293	$0.1335	$0.1244	$51.19万	$1,381.50万	2.78%
686	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$4.52万	$4.96亿	0.00%
261	BANKLorenzo Protocol	$0.0251	$0.0255	$0.0244	$61.96万	$1,051.26万	2.03%