Ether.fi

ETHFI · 美元计价

$0.5332

≈ ￥3.5191

-9.21% (-$0.05)

更新于 2026-11-06 04:05:01

24H 最高

$0.6061

24H 最低

$0.5111

今日开盘

$0.5873

24H 成交量

$400.99万

流通市值

$5.04亿

24H 涨跌额

(-$0.05)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	FLOKIFloki Inu	$0.00002146	$0.00002325	$0.00002068	$166.49万	$2.04亿	-5.50%
616	RESOLVResolv	$0.01418	$0.01527	$0.01348	$14.17万	$368.82万	-5.15%
91	DRAMBDRAMB	$39.12	$45.64	$38.06	$391.65万	—	-13.64%
131	ARArweave	$3.103	$3.36	$2.95	$191.93万	$1.99亿	-3.69%
168	CRWVBCRWVB	$44.13	$49.21	$40.70	$132.81万	—	-9.03%
352	NOMNomina	$0.00143	$0.001546	$0.001363	$45.70万	$406.71万	-4.67%
674	HIVEHive	$0.0438	$0.0465	$0.0425	$7.05万	$1,837.30万	-3.74%
536	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
47	ONDOOndo	$0.3723	$0.4164	$0.3603	$1,360.37万	$18.15亿	-7.96%
285	AVaulta	$0.0805	$0.0849	$0.0778	$62.06万	$1.23亿	-2.07%
545	CYPHBCYPHB	$2.49	$2.94	$2.30	$21.13万	—	-11.70%
550	SKLSKALE	$0.00377	$0.00402	$0.00361	$20.73万	$2,038.34万	-4.32%
678	BRKBBBRKBB	$574.5	$587.74	$574.50	$6.18万	—	-0.59%
5	ZEC大零币	$1247.71	$1,335.22	$1,213.33	$2.06亿	$203.97亿	-2.28%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
625	RDDTBRDDTB	$94.23	$102.92	$91.50	$13.37万	—	-6.54%
539	XECeCash	$0.00000592	$0.00000635	$0.0000057	$21.54万	$1.17亿	-4.52%
212	BERABerachain	$0.1157	$0.1303	$0.112	$93.71万	$1,236.16万	-8.75%
176	TUSDTrueUSD	$0.9997	$1.00	$0.9994	$128.01万	$4.95亿	-0.02%
276	BANKLorenzo Protocol	$0.0243	$0.0254	$0.0236	$63.76万	$1,019.20万	-2.02%