HIMSB

HIMSB · 美元计价

$23.7

≈ ￥156.42

-13.19% (-$3.60)

更新于 2026-11-06 03:20:02

24H 最高

$27.30

24H 最低

$22.96

今日开盘

$27.3

24H 成交量

$5.68万

流通市值

—

24H 涨跌额

(-$3.60)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	FLOKIFloki Inu	$0.00002129	$0.00002325	$0.00002068	$163.53万	$2.04亿	-7.11%
616	RESOLVResolv	$0.01407	$0.01527	$0.01348	$14.07万	$368.82万	-6.64%
91	DRAMBDRAMB	$38.8	$45.64	$38.06	$369.78万	—	-14.89%
132	ARArweave	$3.082	$3.36	$2.95	$190.21万	$1.99亿	-5.61%
169	CRWVBCRWVB	$43.21	$49.21	$40.70	$132.26万	—	-10.93%
348	NOMNomina	$0.001419	$0.001546	$0.001363	$46.29万	$406.71万	-6.09%
674	HIVEHive	$0.0436	$0.0465	$0.0425	$7.05万	$1,837.30万	-4.60%
534	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
47	ONDOOndo	$0.3723	$0.4164	$0.3603	$1,343.38万	$18.15亿	-8.93%
277	AVaulta	$0.08	$0.0849	$0.0778	$63.03万	$1.23亿	-3.38%
541	CYPHBCYPHB	$2.48	$2.94	$2.30	$21.07万	—	-13.29%
542	SKLSKALE	$0.00374	$0.00402	$0.00361	$20.97万	$2,038.34万	-6.03%
678	BRKBBBRKBB	$575.93	$587.74	$575.93	$6.14万	—	-0.56%
5	ZEC大零币	$1241.32	$1,335.22	$1,213.33	$2.06亿	$203.97亿	-3.57%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
630	RDDTBRDDTB	$93.26	$102.92	$91.50	$12.62万	—	-7.67%
539	XECeCash	$0.0000059	$0.00000635	$0.0000057	$21.29万	$1.17亿	-5.30%
209	BERABerachain	$0.1149	$0.1303	$0.112	$94.33万	$1,236.16万	-9.60%
175	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$128.01万	$4.95亿	-0.04%
273	BANKLorenzo Protocol	$0.0244	$0.0254	$0.0236	$64.37万	$1,019.20万	-2.01%