Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 11:20:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	FLOKIFloki Inu	$0.00002317	$0.00002346	$0.00002177	$102.06万	$2.22亿	6.04%
639	RESOLVResolv	$0.01521	$0.01558	$0.01439	$9.89万	$401.56万	4.97%
164	DRAMBDRAMB	$43.93	$48.34	$43.05	$118.86万	—	-2.81%
143	ARArweave	$3.338	$3.35	$3.03	$154.97万	$2.15亿	9.88%
189	CRWVBCRWVB	$47.94	$53.82	$46.80	$97.98万	—	-4.96%
274	NOMNomina	$0.001538	$0.001558	$0.001486	$58.85万	$439.75万	3.50%
678	HIVEHive	$0.046	$0.0466	$0.0436	$5.94万	$1,945.83万	5.02%
511	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
45	ONDOOndo	$0.4152	$0.4204	$0.3787	$1,184.28万	$20.00亿	9.47%
345	AVaulta	$0.0848	$0.085	$0.0777	$41.74万	$1.31亿	8.72%
333	CYPHBCYPHB	$2.91	$3.05	$2.39	$45.83万	—	18.78%
488	SKLSKALE	$0.00399	$0.00409	$0.00385	$23.81万	$2,225.84万	3.64%
691	BRKBBBRKBB	$581.31	$586.05	$555.88	$2.88万	—	3.97%
5	ZEC大零币	$1327.92	$1,351.55	$1,169.01	$2.54亿	$213.03亿	13.26%
203	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
587	RDDTBRDDTB	$101.63	$104.36	$93.16	$14.04万	—	8.28%
599	XECeCash	$0.00000632	$0.00000639	$0.00000591	$13.36万	$1.26亿	6.58%
305	BERABerachain	$0.1295	$0.1335	$0.1244	$50.85万	$1,381.50万	3.44%
686	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$4.52万	$4.96亿	0.00%
261	BANKLorenzo Protocol	$0.0251	$0.0255	$0.0244	$62.14万	$1,051.26万	2.45%