Sapien

SAPIEN · 美元计价

$0.05066

≈ ￥0.334356

2.88% ($0.00)

更新于 2026-11-05 09:15:02

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.04924

24H 成交量

$20.80万

流通市值

$1,267.46万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	FLOKIFloki Inu	$0.00002279	$0.00002346	$0.00002161	$103.57万	$2.22亿	3.03%
646	RESOLVResolv	$0.01509	$0.01558	$0.01425	$9.87万	$401.56万	3.22%
174	DRAMBDRAMB	$43.22	$48.34	$43.20	$113.11万	—	-7.21%
137	ARArweave	$3.261	$3.35	$2.98	$167.17万	$2.15亿	5.81%
186	CRWVBCRWVB	$47.22	$53.82	$47.15	$97.98万	—	-7.36%
269	NOMNomina	$0.001504	$0.001558	$0.001462	$60.62万	$439.75万	-0.13%
677	HIVEHive	$0.0459	$0.0466	$0.0434	$6.43万	$1,945.83万	4.08%
519	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
47	ONDOOndo	$0.4059	$0.4204	$0.3762	$1,193.94万	$20.00亿	6.31%
347	AVaulta	$0.0834	$0.085	$0.0765	$42.59万	$1.31亿	5.57%
340	CYPHBCYPHB	$2.8	$3.05	$2.39	$45.13万	—	12.45%
487	SKLSKALE	$0.00396	$0.00409	$0.00381	$24.40万	$2,225.84万	0.25%
691	BRKBBBRKBB	$576.52	$580.89	$555.77	$3.05万	—	3.47%
5	ZEC大零币	$1285.91	$1,351.55	$1,158.88	$2.61亿	$213.03亿	7.05%
201	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
594	RDDTBRDDTB	$101.61	$104.36	$92.97	$14.60万	—	7.63%
573	XECeCash	$0.00000627	$0.00000639	$0.00000585	$16.07万	$1.26亿	4.85%
302	BERABerachain	$0.1279	$0.1335	$0.1233	$52.22万	$1,381.50万	-0.08%
688	TUSDTrueUSD	$1	$1.00	$0.9995	$4.08万	$4.96亿	0.03%
254	BANKLorenzo Protocol	$0.0246	$0.0255	$0.0241	$66.27万	$1,051.26万	-0.41%