Somnia

SOMI · 美元计价

$0.1622

≈ ￥1.0705

-0.92% (-$0.00)

更新于 2026-11-11 13:30:02

24H 最高

$0.1681

24H 最低

$0.1599

今日开盘

$0.1637

24H 成交量

$13.04万

流通市值

$2,572.83万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	FLOKIFloki Inu	$0.00002104	$0.00002144	$0.00002046	$55.97万	$1.99亿	-0.66%
583	RESOLVResolv	$0.01392	$0.01435	$0.01363	$14.45万	$365.21万	1.46%
122	DRAMBDRAMB	$43.16	$43.17	$39.72	$170.52万	—	3.85%
121	ARArweave	$3.277	$3.33	$3.12	$177.40万	$2.08亿	2.25%
119	CRWVBCRWVB	$56.41	$57.56	$46.51	$182.93万	—	14.68%
433	NOMNomina	$0.001429	$0.001456	$0.001395	$28.60万	$407.91万	-0.35%
674	HIVEHIVE	$0.043	$0.0436	$0.042	$5.16万	$1,802.03万	0.23%
502	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
44	ONDOOndo	$0.3679	$0.3841	$0.3563	$991.35万	$17.59亿	-0.78%
343	AVaulta	$0.0755	$0.0785	$0.0739	$41.80万	$1.16亿	-0.92%
326	CYPHBCYPHB	$2.13	$2.45	$2.00	$44.51万	—	-10.88%
340	SKLSKALE	$0.00354	$0.00368	$0.0035	$41.94万	$1,951.30万	0.00%
622	BRKBBBRKBB	$580.27	$586.51	$572.80	$10.85万	—	1.30%
4	ZEC大零币	$1012.55	$1,199.82	$994.22	$2.60亿	$167.61亿	-12.23%
204	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
672	RDDTBRDDTB	$100.59	$102.18	$95.33	$5.32万	—	-0.32%
640	XECeCash	$0.00000557	$0.00000572	$0.00000548	$9.32万	$1.11亿	-1.42%
202	BERABerachain	$0.1047	$0.1067	$0.1001	$87.93万	$1,099.42万	3.15%
687	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.53万	$4.95亿	0.01%
232	BANKLorenzo Protocol	$0.0223	$0.0236	$0.0222	$75.16万	$956.54万	-1.76%