Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$380.85

≈ ￥2513.61

-1.52% (-$5.89)

更新于 2026-11-05 09:50:03

24H 最高

$392.18

24H 最低

$374.20

今日开盘

$386.74

24H 成交量

$972.24万

流通市值

$2,521.17万

24H 涨跌额

(-$5.89)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	FLOKIFloki Inu	$0.00002297	$0.00002346	$0.00002161	$101.91万	$2.22亿	3.94%
645	RESOLVResolv	$0.01512	$0.01558	$0.01425	$9.79万	$401.56万	3.35%
170	DRAMBDRAMB	$43.9	$48.34	$43.05	$118.23万	—	-4.90%
137	ARArweave	$3.294	$3.35	$2.98	$169.23万	$2.15亿	7.09%
187	CRWVBCRWVB	$47.9	$53.82	$46.80	$96.27万	—	-6.34%
267	NOMNomina	$0.001524	$0.001558	$0.001462	$61.26万	$439.75万	0.93%
677	HIVEHive	$0.046	$0.0466	$0.0434	$6.41万	$1,945.83万	4.07%
519	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
46	ONDOOndo	$0.4112	$0.4204	$0.3762	$1,189.78万	$20.00亿	7.34%
336	AVaulta	$0.0843	$0.085	$0.0765	$45.24万	$1.31亿	6.57%
337	CYPHBCYPHB	$2.84	$3.05	$2.39	$45.20万	—	15.45%
489	SKLSKALE	$0.00397	$0.00409	$0.00381	$24.35万	$2,225.84万	1.02%
691	BRKBBBRKBB	$582.46	$586.05	$555.88	$3.12万	—	4.04%
5	ZEC大零币	$1306.66	$1,351.55	$1,158.88	$2.58亿	$213.03亿	8.78%
202	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
590	RDDTBRDDTB	$101.64	$104.36	$92.97	$14.66万	—	8.00%
572	XECeCash	$0.00000629	$0.00000639	$0.00000585	$15.91万	$1.26亿	5.36%
311	BERABerachain	$0.1279	$0.1335	$0.1233	$50.00万	$1,381.50万	0.63%
687	TUSDTrueUSD	$1	$1.00	$0.9995	$4.06万	$4.96亿	0.04%
254	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0241	$65.44万	$1,051.26万	0.40%