Tezos

XTZ · 美元计价

$0.2544

≈ ￥1.679

1.36% ($0.00)

更新于 2026-11-06 03:05:01

24H 最高

$0.3173

24H 最低

$0.2486

今日开盘

$0.251

24H 成交量

$505.05万

流通市值

$2.85亿

24H 涨跌额

($0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	FLOKIFloki Inu	$0.00002116	$0.00002325	$0.00002068	$162.91万	$2.04亿	-7.44%
617	RESOLVResolv	$0.01394	$0.01527	$0.01348	$14.05万	$368.82万	-7.31%
92	DRAMBDRAMB	$38.47	$45.75	$38.06	$363.91万	—	-15.69%
131	ARArweave	$3.045	$3.36	$2.95	$190.75万	$1.99亿	-6.28%
169	CRWVBCRWVB	$42.48	$49.21	$40.70	$131.86万	—	-12.41%
350	NOMNomina	$0.001415	$0.001546	$0.001363	$45.63万	$406.71万	-6.17%
675	HIVEHive	$0.0434	$0.0465	$0.0425	$6.85万	$1,837.30万	-5.24%
534	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
47	ONDOOndo	$0.3694	$0.4164	$0.3603	$1,341.08万	$18.15亿	-9.31%
277	AVaulta	$0.0793	$0.0849	$0.0778	$63.13万	$1.23亿	-4.34%
542	CYPHBCYPHB	$2.46	$2.94	$2.30	$20.99万	—	-13.68%
536	SKLSKALE	$0.00371	$0.00402	$0.00361	$21.58万	$2,038.34万	-6.55%
678	BRKBBBRKBB	$577.6	$587.74	$575.74	$6.14万	—	0.32%
5	ZEC大零币	$1222.71	$1,335.22	$1,213.33	$2.05亿	$203.97亿	-4.43%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
643	RDDTBRDDTB	$92.68	$102.92	$91.50	$11.28万	—	-8.94%
545	XECeCash	$0.00000587	$0.00000635	$0.0000057	$20.82万	$1.17亿	-5.93%
210	BERABerachain	$0.1147	$0.1303	$0.112	$93.39万	$1,236.16万	-9.40%
174	TUSDTrueUSD	$0.9997	$1.00	$0.9994	$128.01万	$4.95亿	-0.02%
271	BANKLorenzo Protocol	$0.0241	$0.0254	$0.0236	$65.53万	$1,019.20万	-2.03%